시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,980	190	- 1.34%	113,652	1,587
14:58	13,980	190	- 1.34%	113,635	1,587
14:57	13,980	190	- 1.34%	113,562	1,586
14:56	13,970	200	- 1.41%	113,374	1,584
14:55	13,980	190	- 1.34%	113,334	1,583
14:54	13,980	190	- 1.34%	112,927	1,577
14:50	13,990	180	- 1.27%	112,692	1,574
14:49	13,990	180	- 1.27%	112,678	1,574
14:48	14,000	170	- 1.20%	112,614	1,573
14:47	13,990	180	- 1.27%	112,449	1,571