시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,030	140	- 0.99%	19,744	280
10:22	14,020	150	- 1.06%	19,595	278
10:21	14,010	160	- 1.13%	19,166	272
10:20	14,020	150	- 1.06%	18,977	269
10:19	14,030	140	- 0.99%	18,853	267
10:18	14,030	140	- 0.99%	18,537	263
10:17	14,030	140	- 0.99%	18,266	259
10:16	14,040	130	- 0.92%	18,155	257
10:15	14,030	140	- 0.99%	17,878	253
10:14	14,060	110	- 0.78%	17,636	250