시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,020	150	- 1.06%	26,373	373
10:32	14,030	140	- 0.99%	26,212	370
10:31	14,040	130	- 0.92%	25,010	353
10:30	14,040	130	- 0.92%	24,744	350
10:29	14,010	160	- 1.13%	24,440	345
10:28	13,990	180	- 1.27%	23,839	337
10:27	14,020	150	- 1.06%	23,529	333
10:26	14,050	120	- 0.85%	21,967	311
10:25	14,010	160	- 1.13%	20,158	285
10:24	14,020	150	- 1.06%	19,926	282