시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,960	210	- 1.48%	35,351	498
10:42	13,990	180	- 1.27%	34,877	491
10:41	13,970	200	- 1.41%	34,083	480
10:40	13,970	200	- 1.41%	32,956	465
10:39	13,980	190	- 1.34%	30,166	426
10:38	13,990	180	- 1.27%	28,063	396
10:37	13,990	180	- 1.27%	27,063	382
10:36	14,000	170	- 1.20%	26,852	379
10:35	14,010	160	- 1.13%	26,659	377
10:34	14,000	170	- 1.20%	26,543	375