시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,950	220	- 1.55%	39,875	561
10:52	13,960	210	- 1.48%	39,474	556
10:51	13,960	210	- 1.48%	39,308	553
10:50	13,960	210	- 1.48%	39,126	551
10:49	13,960	210	- 1.48%	39,021	549
10:48	13,980	190	- 1.34%	38,599	543
10:47	13,970	200	- 1.41%	36,188	510
10:46	13,960	210	- 1.48%	36,076	508
10:45	13,990	180	- 1.27%	35,894	506
10:44	13,970	200	- 1.41%	35,683	503