시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,950	220	- 1.55%	47,364	666
11:02	13,970	200	- 1.41%	45,040	633
11:01	13,980	190	- 1.34%	44,930	632
11:00	13,940	230	- 1.62%	44,121	620
10:59	13,960	210	- 1.48%	43,950	618
10:58	14,000	170	- 1.20%	41,696	587
10:57	13,940	230	- 1.62%	40,561	571
10:56	13,940	230	- 1.62%	40,537	570
10:55	13,950	220	- 1.55%	40,240	566
10:54	13,950	220	- 1.55%	39,985	563