시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,990	180	- 1.27%	48,666	684
11:12	13,990	180	- 1.27%	48,578	683
11:11	13,990	180	- 1.27%	48,561	682
11:10	14,000	170	- 1.20%	48,440	681
11:09	13,990	180	- 1.27%	48,350	679
11:08	14,000	170	- 1.20%	48,346	679
11:07	13,950	220	- 1.55%	48,130	676
11:06	13,960	210	- 1.48%	47,946	674
11:05	13,950	220	- 1.55%	47,620	669
11:04	13,970	200	- 1.41%	47,505	668