시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,960	210	- 1.48%	51,298	721
11:22	13,970	200	- 1.41%	51,296	721
11:21	13,960	210	- 1.48%	51,274	720
11:20	14,000	170	- 1.20%	50,274	706
11:19	14,020	150	- 1.06%	49,304	693
11:18	14,000	170	- 1.20%	49,187	691
11:17	13,990	180	- 1.27%	49,069	689
11:16	13,990	180	- 1.27%	48,960	688
11:15	14,000	170	- 1.20%	48,891	687
11:14	13,990	180	- 1.27%	48,667	684