시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,910	260	- 1.84%	53,254	748
11:34	13,910	260	- 1.84%	53,168	747
11:33	13,920	250	- 1.76%	53,156	747
11:32	13,930	240	- 1.69%	52,323	735
11:31	13,940	230	- 1.62%	52,281	734
11:30	13,940	230	- 1.62%	52,088	732
11:29	13,940	230	- 1.62%	51,794	728
11:28	13,950	220	- 1.55%	51,760	727
11:27	13,960	210	- 1.48%	51,546	724
11:26	13,960	210	- 1.48%	51,497	723