시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,850	320	- 2.26%	64,605	905
11:44	13,850	320	- 2.26%	62,888	882
11:43	13,850	320	- 2.26%	62,426	875
11:42	13,850	320	- 2.26%	62,288	873
11:41	13,860	310	- 2.19%	62,003	869
11:40	13,870	300	- 2.12%	61,907	868
11:39	13,850	320	- 2.26%	61,667	865
11:38	13,870	300	- 2.12%	61,621	864
11:37	13,860	310	- 2.19%	58,862	826
11:36	13,880	290	- 2.05%	55,436	778