시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,890	280	- 1.98%	71,137	996
11:54	13,900	270	- 1.91%	70,911	993
11:53	13,910	260	- 1.84%	70,804	991
11:52	13,890	280	- 1.98%	70,358	985
11:51	13,890	280	- 1.98%	70,357	985
11:50	13,900	270	- 1.91%	70,318	984
11:49	13,860	310	- 2.19%	68,979	966
11:48	13,860	310	- 2.19%	68,853	964
11:47	13,850	320	- 2.26%	68,446	958
11:46	13,840	330	- 2.33%	66,992	938