시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,990	180	- 1.27%	114,683	1,602
15:09	13,985	185	- 1.31%	114,599	1,601
15:08	13,980	190	- 1.34%	114,556	1,600
15:07	13,980	190	- 1.34%	114,467	1,599
15:06	13,980	190	- 1.34%	114,439	1,598
15:05	13,990	180	- 1.27%	114,123	1,594
15:04	13,980	190	- 1.34%	114,122	1,594
15:03	13,970	200	- 1.41%	113,970	1,592
15:02	13,990	180	- 1.27%	113,832	1,590
15:00	13,990	180	- 1.27%	113,760	1,589