시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,860	310	- 2.19%	72,687	1,017
12:04	13,870	300	- 2.12%	72,586	1,016
12:03	13,860	310	- 2.19%	72,557	1,016
12:02	13,870	300	- 2.12%	72,339	1,013
12:01	13,860	310	- 2.19%	71,946	1,007
12:00	13,870	300	- 2.12%	71,873	1,006
11:59	13,870	300	- 2.12%	71,580	1,002
11:58	13,870	300	- 2.12%	71,456	1,000
11:57	13,880	290	- 2.05%	71,344	999
11:56	13,880	290	- 2.05%	71,187	997