시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,840	330	- 2.33%	76,657	1,072
12:14	13,840	330	- 2.33%	76,397	1,069
12:13	13,840	330	- 2.33%	76,290	1,067
12:12	13,840	330	- 2.33%	76,069	1,064
12:11	13,840	330	- 2.33%	75,899	1,062
12:10	13,840	330	- 2.33%	75,637	1,058
12:09	13,840	330	- 2.33%	75,529	1,057
12:08	13,840	330	- 2.33%	75,472	1,056
12:07	13,850	320	- 2.26%	75,303	1,054
12:06	13,860	310	- 2.19%	72,827	1,019