시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,860	310	- 2.19%	82,247	1,150
12:25	13,850	320	- 2.26%	81,931	1,145
12:24	13,840	330	- 2.33%	81,818	1,144
12:23	13,840	330	- 2.33%	81,669	1,142
12:22	13,860	310	- 2.19%	81,445	1,139
12:21	13,850	320	- 2.26%	80,899	1,131
12:19	13,840	330	- 2.33%	80,658	1,128
12:18	13,850	320	- 2.26%	80,627	1,127
12:17	13,870	300	- 2.12%	80,537	1,126
12:16	13,850	320	- 2.26%	76,837	1,075