시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,830	340	- 2.40%	84,705	1,184
12:35	13,830	340	- 2.40%	84,511	1,181
12:34	13,840	330	- 2.33%	84,456	1,180
12:33	13,850	320	- 2.26%	83,097	1,161
12:32	13,860	310	- 2.19%	83,028	1,161
12:31	13,860	310	- 2.19%	82,783	1,157
12:30	13,860	310	- 2.19%	82,648	1,155
12:29	13,860	310	- 2.19%	82,573	1,154
12:28	13,860	310	- 2.19%	82,468	1,153
12:27	13,860	310	- 2.19%	82,426	1,152