시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,850	320	- 2.26%	86,877	1,214
12:45	13,850	320	- 2.26%	86,873	1,214
12:44	13,840	330	- 2.33%	86,569	1,210
12:43	13,850	320	- 2.26%	86,061	1,202
12:42	13,850	320	- 2.26%	85,949	1,201
12:41	13,840	330	- 2.33%	85,741	1,198
12:40	13,830	340	- 2.40%	85,244	1,191
12:39	13,830	340	- 2.40%	85,112	1,189
12:38	13,840	330	- 2.33%	85,002	1,188
12:37	13,830	340	- 2.40%	84,853	1,186