시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,930	240	- 1.69%	88,016	1,230
12:56	13,900	270	- 1.91%	87,857	1,227
12:55	13,900	270	- 1.91%	87,791	1,226
12:54	13,880	290	- 2.05%	87,690	1,225
12:53	13,870	300	- 2.12%	87,611	1,224
12:52	13,870	300	- 2.12%	87,609	1,224
12:51	13,870	300	- 2.12%	87,574	1,223
12:50	13,860	310	- 2.19%	87,531	1,223
12:49	13,860	310	- 2.19%	87,420	1,221
12:48	13,850	320	- 2.26%	86,900	1,214