시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,960	210	- 1.48%	89,096	1,245
13:06	13,960	210	- 1.48%	89,088	1,245
13:05	13,950	220	- 1.55%	89,073	1,244
13:04	13,950	220	- 1.55%	89,052	1,244
13:03	13,950	220	- 1.55%	89,025	1,244
13:02	13,950	220	- 1.55%	89,002	1,243
13:01	13,950	220	- 1.55%	88,926	1,242
13:00	13,950	220	- 1.55%	88,912	1,242
12:59	13,920	250	- 1.76%	88,491	1,236
12:58	13,940	230	- 1.62%	88,272	1,233