시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,930	240	- 1.69%	93,000	1,299
13:16	13,930	240	- 1.69%	92,994	1,299
13:15	13,940	230	- 1.62%	92,992	1,299
13:14	13,930	240	- 1.69%	92,932	1,298
13:13	13,920	250	- 1.76%	91,866	1,283
13:12	13,960	210	- 1.48%	90,409	1,263
13:11	13,950	220	- 1.55%	89,136	1,245
13:10	13,960	210	- 1.48%	89,120	1,245
13:09	13,960	210	- 1.48%	89,113	1,245
13:08	13,950	220	- 1.55%	89,098	1,245