시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,960	210	- 1.48%	96,473	1,348
13:27	13,960	210	- 1.48%	96,471	1,347
13:25	13,950	220	- 1.55%	96,424	1,347
13:24	13,930	240	- 1.69%	95,440	1,333
13:23	13,960	210	- 1.48%	94,085	1,314
13:22	13,940	230	- 1.62%	93,746	1,309
13:21	13,940	230	- 1.62%	93,559	1,307
13:20	13,930	240	- 1.69%	93,472	1,306
13:19	13,930	240	- 1.69%	93,350	1,304
13:18	13,930	240	- 1.69%	93,043	1,300