시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,960	210	- 1.48%	97,536	1,362
13:38	13,960	210	- 1.48%	97,409	1,361
13:37	13,960	210	- 1.48%	97,278	1,359
13:36	13,970	200	- 1.41%	97,035	1,355
13:35	13,970	200	- 1.41%	96,567	1,349
13:34	13,960	210	- 1.48%	96,556	1,349
13:33	13,960	210	- 1.48%	96,531	1,348
13:32	13,960	210	- 1.48%	96,515	1,348
13:31	13,960	210	- 1.48%	96,502	1,348
13:30	13,960	210	- 1.48%	96,501	1,348