시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,670	500	- 3.53%	139,816	1,946
15:19	14,010	160	- 1.13%	115,979	1,620
15:18	13,990	180	- 1.27%	115,391	1,612
15:17	13,980	190	- 1.34%	115,191	1,609
15:16	13,980	190	- 1.34%	115,131	1,608
15:15	13,980	190	- 1.34%	115,114	1,608
15:14	13,980	190	- 1.34%	115,088	1,608
15:13	13,980	190	- 1.34%	115,038	1,607
15:12	13,980	190	- 1.34%	114,925	1,605
15:11	13,985	185	- 1.31%	114,799	1,604