시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,760	240	+ 1.45%	326,784	5,482
13:59	16,770	250	+ 1.51%	325,293	5,457
13:58	16,760	240	+ 1.45%	325,145	5,454
13:57	16,790	270	+ 1.63%	322,941	5,417
13:56	16,810	290	+ 1.76%	322,086	5,403
13:55	16,820	300	+ 1.82%	321,536	5,394
13:54	16,830	310	+ 1.88%	321,123	5,387
13:53	16,820	300	+ 1.82%	320,691	5,380
13:52	16,810	290	+ 1.76%	320,337	5,374
13:51	16,810	290	+ 1.76%	319,545	5,360