시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,760	240	+ 1.45%	333,480	5,594
14:09	16,750	230	+ 1.39%	333,178	5,589
14:08	16,750	230	+ 1.39%	332,665	5,581
14:07	16,770	250	+ 1.51%	331,186	5,556
14:06	16,790	270	+ 1.63%	330,838	5,550
14:05	16,780	260	+ 1.57%	330,261	5,540
14:04	16,780	260	+ 1.57%	329,789	5,532
14:03	16,770	250	+ 1.51%	329,700	5,531
14:02	16,770	250	+ 1.51%	328,938	5,518
14:01	16,770	250	+ 1.51%	327,197	5,489