시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,760	240	+ 1.45%	341,010	5,720
14:19	16,750	230	+ 1.39%	340,469	5,711
14:18	16,770	250	+ 1.51%	339,303	5,692
14:17	16,760	240	+ 1.45%	339,161	5,689
14:16	16,750	230	+ 1.39%	338,856	5,684
14:15	16,745	225	+ 1.36%	338,459	5,678
14:14	16,730	210	+ 1.27%	337,694	5,665
14:13	16,730	210	+ 1.27%	337,407	5,660
14:12	16,760	240	+ 1.45%	335,469	5,627
14:11	16,740	220	+ 1.33%	334,966	5,619