시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,760	240	+ 1.45%	346,080	5,805
14:29	16,750	230	+ 1.39%	345,590	5,797
14:28	16,740	220	+ 1.33%	344,767	5,783
14:27	16,750	230	+ 1.39%	344,328	5,776
14:26	16,730	210	+ 1.27%	344,144	5,773
14:25	16,730	210	+ 1.27%	343,610	5,764
14:24	16,750	230	+ 1.39%	342,670	5,748
14:23	16,770	250	+ 1.51%	342,151	5,739
14:22	16,750	230	+ 1.39%	341,646	5,731
14:21	16,760	240	+ 1.45%	341,382	5,727