시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,770	250	+ 1.51%	353,082	5,923
14:39	16,760	240	+ 1.45%	352,955	5,920
14:38	16,770	250	+ 1.51%	352,487	5,913
14:37	16,750	230	+ 1.39%	352,048	5,905
14:36	16,760	240	+ 1.45%	350,990	5,888
14:35	16,780	260	+ 1.57%	349,305	5,859
14:34	16,770	250	+ 1.51%	349,177	5,857
14:33	16,780	260	+ 1.57%	348,005	5,837
14:32	16,760	240	+ 1.45%	347,642	5,831
14:31	16,750	230	+ 1.39%	347,028	5,821