시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,780	260	+ 1.57%	359,204	6,025
14:49	16,760	240	+ 1.45%	359,038	6,022
14:48	16,775	255	+ 1.54%	358,291	6,010
14:47	16,770	250	+ 1.51%	357,674	6,000
14:46	16,770	250	+ 1.51%	357,131	5,990
14:45	16,740	220	+ 1.33%	356,710	5,983
14:44	16,740	220	+ 1.33%	355,923	5,970
14:43	16,765	245	+ 1.48%	354,321	5,943
14:42	16,770	250	+ 1.51%	353,849	5,935
14:41	16,760	240	+ 1.45%	353,695	5,933