시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,890	370	+ 2.24%	66,775	1,120
09:09	16,800	280	+ 1.70%	53,870	903
09:08	16,700	180	+ 1.09%	49,782	835
09:07	16,690	170	+ 1.03%	46,917	787
09:06	16,760	240	+ 1.45%	43,576	731
09:05	16,770	250	+ 1.51%	41,604	698
09:04	16,825	305	+ 1.85%	37,206	624
09:03	16,820	300	+ 1.82%	23,026	385
09:02	16,700	180	+ 1.09%	7,171	120
09:01	16,660	140	+ 0.85%	5,589	93