시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,710	190	+ 1.15%	81,556	1,368
09:19	16,730	210	+ 1.27%	80,909	1,357
09:18	16,700	180	+ 1.09%	79,813	1,339
09:17	16,680	160	+ 0.97%	77,999	1,309
09:16	16,720	200	+ 1.21%	75,898	1,274
09:15	16,760	240	+ 1.45%	74,033	1,242
09:14	16,760	240	+ 1.45%	71,638	1,202
09:13	16,780	260	+ 1.57%	70,784	1,188
09:12	16,800	280	+ 1.70%	69,472	1,166
09:11	16,830	310	+ 1.88%	68,010	1,141