시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,650	130	+ 0.79%	94,497	1,583
09:29	16,640	120	+ 0.73%	93,954	1,574
09:28	16,640	120	+ 0.73%	93,460	1,566
09:27	16,680	160	+ 0.97%	91,404	1,532
09:26	16,630	110	+ 0.67%	89,768	1,505
09:25	16,660	140	+ 0.85%	86,678	1,453
09:24	16,680	160	+ 0.97%	85,912	1,441
09:23	16,700	180	+ 1.09%	83,722	1,404
09:22	16,720	200	+ 1.21%	82,773	1,388
09:21	16,720	200	+ 1.21%	82,471	1,383