시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,740	220	+ 1.33%	107,823	1,806
09:39	16,740	220	+ 1.33%	107,149	1,795
09:38	16,740	220	+ 1.33%	106,304	1,781
09:37	16,760	240	+ 1.45%	104,787	1,756
09:36	16,750	230	+ 1.39%	103,388	1,732
09:35	16,720	200	+ 1.21%	98,363	1,648
09:34	16,700	180	+ 1.09%	96,777	1,621
09:33	16,700	180	+ 1.09%	96,421	1,616
09:32	16,690	170	+ 1.03%	95,362	1,598
09:31	16,660	140	+ 0.85%	94,933	1,591