시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,730	210	+ 1.27%	123,118	2,061
09:49	16,700	180	+ 1.09%	121,864	2,040
09:48	16,640	120	+ 0.73%	118,241	1,980
09:47	16,670	150	+ 0.91%	113,548	1,902
09:46	16,680	160	+ 0.97%	113,102	1,895
09:45	16,680	160	+ 0.97%	112,941	1,892
09:44	16,690	170	+ 1.03%	111,084	1,861
09:43	16,740	220	+ 1.33%	110,324	1,848
09:42	16,740	220	+ 1.33%	109,277	1,831
09:41	16,740	220	+ 1.33%	108,853	1,824