시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,770	250	+ 1.51%	146,376	2,452
09:59	16,770	250	+ 1.51%	142,337	2,384
09:58	16,800	280	+ 1.70%	141,619	2,372
09:57	16,820	300	+ 1.82%	141,143	2,364
09:56	16,770	250	+ 1.51%	135,197	2,264
09:55	16,770	250	+ 1.51%	134,750	2,256
09:54	16,730	210	+ 1.27%	134,337	2,249
09:53	16,690	170	+ 1.03%	133,877	2,242
09:52	16,730	210	+ 1.27%	133,718	2,239
09:51	16,770	250	+ 1.51%	126,054	2,111