시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,810	290	+ 1.76%	158,124	2,649
10:09	16,830	310	+ 1.88%	157,325	2,636
10:08	16,800	280	+ 1.70%	151,315	2,535
10:07	16,810	290	+ 1.76%	150,348	2,518
10:06	16,790	270	+ 1.63%	149,010	2,496
10:05	16,780	260	+ 1.57%	148,845	2,493
10:04	16,800	280	+ 1.70%	147,797	2,475
10:03	16,770	250	+ 1.51%	147,448	2,470
10:02	16,770	250	+ 1.51%	147,065	2,463
10:01	16,770	250	+ 1.51%	146,784	2,458