시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,790	270	+ 1.63%	166,348	2,787
10:19	16,800	280	+ 1.70%	165,066	2,766
10:18	16,800	280	+ 1.70%	164,216	2,751
10:17	16,790	270	+ 1.63%	161,270	2,702
10:16	16,780	260	+ 1.57%	161,134	2,700
10:15	16,810	290	+ 1.76%	160,365	2,687
10:14	16,810	290	+ 1.76%	159,650	2,675
10:13	16,810	290	+ 1.76%	159,534	2,673
10:12	16,820	300	+ 1.82%	159,088	2,665
10:11	16,810	290	+ 1.76%	158,438	2,654