시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,760	240	+ 1.45%	171,465	2,873
10:29	16,770	250	+ 1.51%	171,296	2,870
10:28	16,780	260	+ 1.57%	171,159	2,868
10:27	16,740	220	+ 1.33%	170,950	2,864
10:26	16,770	250	+ 1.51%	170,452	2,856
10:25	16,770	250	+ 1.51%	170,004	2,848
10:24	16,750	230	+ 1.39%	169,101	2,833
10:23	16,770	250	+ 1.51%	168,818	2,829
10:22	16,740	220	+ 1.33%	168,537	2,824
10:21	16,760	240	+ 1.45%	167,083	2,800