시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,750	230	+ 1.39%	364,524	6,114
14:59	16,760	240	+ 1.45%	364,201	6,109
14:58	16,780	260	+ 1.57%	363,165	6,092
14:57	16,780	260	+ 1.57%	362,686	6,084
14:56	16,770	250	+ 1.51%	361,617	6,066
14:55	16,770	250	+ 1.51%	360,866	6,053
14:54	16,780	260	+ 1.57%	360,623	6,049
14:53	16,770	250	+ 1.51%	360,360	6,045
14:52	16,780	260	+ 1.57%	359,831	6,036
14:51	16,760	240	+ 1.45%	359,530	6,031