시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,730	210	+ 1.27%	176,978	2,965
10:39	16,735	215	+ 1.30%	176,439	2,956
10:38	16,700	180	+ 1.09%	175,766	2,945
10:37	16,700	180	+ 1.09%	175,436	2,939
10:36	16,710	190	+ 1.15%	175,135	2,934
10:35	16,670	150	+ 0.91%	174,709	2,927
10:34	16,670	150	+ 0.91%	174,403	2,922
10:33	16,720	200	+ 1.21%	173,132	2,901
10:32	16,740	220	+ 1.33%	172,656	2,893
10:31	16,740	220	+ 1.33%	172,337	2,888