시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,720	200	+ 1.21%	182,932	3,065
10:49	16,730	210	+ 1.27%	182,282	3,054
10:48	16,750	230	+ 1.39%	181,788	3,046
10:47	16,760	240	+ 1.45%	181,514	3,041
10:46	16,730	210	+ 1.27%	181,418	3,039
10:45	16,770	250	+ 1.51%	180,694	3,027
10:44	16,750	230	+ 1.39%	180,414	3,023
10:43	16,740	220	+ 1.33%	178,512	2,991
10:42	16,740	220	+ 1.33%	178,166	2,985
10:41	16,700	180	+ 1.09%	177,939	2,981