시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,690	170	+ 1.03%	190,446	3,190
10:59	16,680	160	+ 0.97%	190,316	3,188
10:58	16,710	190	+ 1.15%	189,251	3,170
10:57	16,710	190	+ 1.15%	189,137	3,168
10:56	16,710	190	+ 1.15%	188,915	3,165
10:55	16,710	190	+ 1.15%	188,750	3,162
10:54	16,700	180	+ 1.09%	188,512	3,158
10:53	16,740	220	+ 1.33%	188,157	3,152
10:52	16,760	240	+ 1.45%	187,231	3,137
10:51	16,760	240	+ 1.45%	183,193	3,069