시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,750	230	+ 1.39%	194,924	3,265
11:09	16,750	230	+ 1.39%	194,822	3,263
11:08	16,700	180	+ 1.09%	194,527	3,258
11:07	16,700	180	+ 1.09%	192,968	3,232
11:06	16,720	200	+ 1.21%	192,450	3,224
11:05	16,700	180	+ 1.09%	192,073	3,217
11:04	16,700	180	+ 1.09%	191,735	3,212
11:03	16,700	180	+ 1.09%	190,901	3,198
11:02	16,700	180	+ 1.09%	190,668	3,194
11:01	16,710	190	+ 1.15%	190,571	3,192