시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,830	310	+ 1.88%	203,702	3,412
11:19	16,820	300	+ 1.82%	200,725	3,362
11:18	16,810	290	+ 1.76%	200,541	3,359
11:17	16,810	290	+ 1.76%	199,901	3,349
11:16	16,810	290	+ 1.76%	199,576	3,343
11:15	16,800	280	+ 1.70%	198,293	3,322
11:14	16,780	260	+ 1.57%	198,038	3,317
11:13	16,790	270	+ 1.63%	196,458	3,291
11:12	16,770	250	+ 1.51%	195,341	3,272
11:11	16,750	230	+ 1.39%	195,139	3,269