시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,820	300	+ 1.82%	213,199	3,572
11:29	16,820	300	+ 1.82%	213,095	3,570
11:28	16,820	300	+ 1.82%	212,872	3,567
11:27	16,810	290	+ 1.76%	212,753	3,565
11:26	16,830	310	+ 1.88%	212,630	3,563
11:25	16,840	320	+ 1.94%	208,818	3,499
11:24	16,840	320	+ 1.94%	207,974	3,484
11:23	16,830	310	+ 1.88%	207,862	3,483
11:22	16,810	290	+ 1.76%	207,737	3,480
11:21	16,850	330	+ 2.00%	207,276	3,473