시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,790	270	+ 1.63%	216,092	3,621
11:39	16,790	270	+ 1.63%	215,825	3,616
11:38	16,790	270	+ 1.63%	215,713	3,614
11:37	16,770	250	+ 1.51%	215,542	3,612
11:36	16,770	250	+ 1.51%	215,296	3,607
11:35	16,770	250	+ 1.51%	215,047	3,603
11:34	16,790	270	+ 1.63%	214,439	3,593
11:33	16,820	300	+ 1.82%	214,171	3,589
11:32	16,780	260	+ 1.57%	214,078	3,587
11:31	16,820	300	+ 1.82%	213,882	3,584