시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,800	280	+ 1.70%	219,920	3,685
11:49	16,800	280	+ 1.70%	219,725	3,682
11:48	16,800	280	+ 1.70%	219,362	3,676
11:47	16,780	260	+ 1.57%	219,251	3,674
11:46	16,770	250	+ 1.51%	219,068	3,671
11:45	16,800	280	+ 1.70%	218,103	3,655
11:44	16,810	290	+ 1.76%	217,963	3,652
11:43	16,800	280	+ 1.70%	217,663	3,647
11:42	16,790	270	+ 1.63%	216,406	3,626
11:41	16,800	280	+ 1.70%	216,229	3,623