시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,770	250	+ 1.51%	226,915	3,803
11:59	16,800	280	+ 1.70%	226,377	3,794
11:58	16,810	290	+ 1.76%	225,708	3,782
11:57	16,790	270	+ 1.63%	223,573	3,746
11:56	16,800	280	+ 1.70%	222,373	3,726
11:55	16,795	275	+ 1.67%	220,885	3,701
11:54	16,800	280	+ 1.70%	220,568	3,696
11:53	16,800	280	+ 1.70%	220,310	3,692
11:52	16,780	260	+ 1.57%	220,176	3,689
11:51	16,780	260	+ 1.57%	220,046	3,687