시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,760	240	+ 1.45%	231,652	3,882
12:09	16,790	270	+ 1.63%	231,553	3,880
12:08	16,770	250	+ 1.51%	231,391	3,878
12:07	16,760	240	+ 1.45%	231,285	3,876
12:06	16,730	210	+ 1.27%	230,626	3,865
12:05	16,730	210	+ 1.27%	230,394	3,861
12:04	16,750	230	+ 1.39%	230,294	3,859
12:03	16,720	200	+ 1.21%	230,186	3,857
12:02	16,730	210	+ 1.27%	228,143	3,823
12:01	16,770	250	+ 1.51%	228,085	3,822