시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,730	210	+ 1.27%	374,903	6,288
15:09	16,730	210	+ 1.27%	374,354	6,279
15:08	16,730	210	+ 1.27%	373,955	6,272
15:07	16,720	200	+ 1.21%	373,110	6,258
15:06	16,730	210	+ 1.27%	369,953	6,205
15:05	16,740	220	+ 1.33%	368,056	6,174
15:04	16,760	240	+ 1.45%	367,454	6,163
15:03	16,750	230	+ 1.39%	366,750	6,152
15:02	16,750	230	+ 1.39%	366,536	6,148
15:01	16,750	230	+ 1.39%	364,991	6,122